Teradyne Inc. (0LEF)

USD 90.87

(-2.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 71.5 73.43 70.75 73.0 568.00
10 Apr, 2025 79.17 79.17 70.39 73.0 3288.00
09 Apr, 2025 66.5 78.5 66.5 78.5 5451.00
08 Apr, 2025 74.86 76.03 70.19 71.03 5825.00
07 Apr, 2025 66.22 75.99 66.22 72.5 1479.00
04 Apr, 2025 75.0 75.0 67.17 69.98 1306.00
03 Apr, 2025 78.72 79.45 75.39 76.11 1193.00
02 Apr, 2025 82.32 84.79 81.39 83.42 351.00
01 Apr, 2025 81.9 82.67 81.11 82.2 1528.00
31 Mar, 2025 81.49 81.65 79.85 81.65 910.00