Teradyne Inc. (0LEF)

USD 92.37

(-2.66%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 66.5 78.5 66.5 78.5 5451.00
08 Apr, 2025 74.86 76.03 70.19 71.03 5825.00
07 Apr, 2025 66.22 75.99 66.22 72.5 1479.00
04 Apr, 2025 75.0 75.0 67.17 69.98 1306.00
03 Apr, 2025 78.72 79.45 75.39 76.11 1193.00
02 Apr, 2025 82.32 84.79 81.39 83.42 351.00
01 Apr, 2025 81.9 82.67 81.11 82.2 1528.00
31 Mar, 2025 81.49 81.65 79.85 81.65 910.00
28 Mar, 2025 85.0 85.94 82.87 83.79 612.00
27 Mar, 2025 86.1 87.81 85.25 86.37 470.00