Teradyne Inc. (0LEF)
USD 90.87
(-2.37%)
USD 90.87
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 71.5 | 73.43 | 70.75 | 73.0 | 568.00 |
| 10 Apr, 2025 | 79.17 | 79.17 | 70.39 | 73.0 | 3288.00 |
| 09 Apr, 2025 | 66.5 | 78.5 | 66.5 | 78.5 | 5451.00 |
| 08 Apr, 2025 | 74.86 | 76.03 | 70.19 | 71.03 | 5825.00 |
| 07 Apr, 2025 | 66.22 | 75.99 | 66.22 | 72.5 | 1479.00 |
| 04 Apr, 2025 | 75.0 | 75.0 | 67.17 | 69.98 | 1306.00 |
| 03 Apr, 2025 | 78.72 | 79.45 | 75.39 | 76.11 | 1193.00 |
| 02 Apr, 2025 | 82.32 | 84.79 | 81.39 | 83.42 | 351.00 |
| 01 Apr, 2025 | 81.9 | 82.67 | 81.11 | 82.2 | 1528.00 |
| 31 Mar, 2025 | 81.49 | 81.65 | 79.85 | 81.65 | 910.00 |
0LF0
0LF8
0LFS
0LD8
0LD9
0LEE