Teradyne Inc. (0LEF)

USD 111.19

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 148.01 149.4 147.66 149.4 573.00
23 Nov, 2021 148.33 150.05 145.8 147.56 459.00
22 Nov, 2021 153.44 154.43 149.87 149.87 864.00
19 Nov, 2021 151.34 153.35 151.19 152.31 131.00
18 Nov, 2021 152.68 152.69 150.07 150.07 48.00
17 Nov, 2021 151.24 153.45 151.24 152.03 11.17 Thousand
16 Nov, 2021 148.8 150.65 147.86 150.65 739.00
15 Nov, 2021 148.38 149.77 147.02 147.02 17.62 Thousand
12 Nov, 2021 144.6 145.54 142.85 145.1 108.00
11 Nov, 2021 143.34 143.83 142.7 143.73 1441.00