Teradyne Inc. (0LEF)

USD 111.19

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 158.46 160.28 158.46 159.7 108.00
21 Dec, 2021 157.18 159.37 157.18 159.37 23.00
20 Dec, 2021 154.36 157.46 154.36 155.31 175.00
17 Dec, 2021 156.67 159.74 156.67 158.0 16.00
16 Dec, 2021 161.96 162.52 157.76 158.23 601.00
15 Dec, 2021 158.0 158.0 154.58 156.88 261.00
14 Dec, 2021 154.26 154.38 152.45 153.15 106.00
13 Dec, 2021 159.51 160.91 156.35 156.75 159.00
10 Dec, 2021 159.77 159.77 154.99 156.88 155.00
09 Dec, 2021 159.1 161.42 158.48 158.48 31.00