USD 111.19
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2021 | 158.46 | 160.28 | 158.46 | 159.7 | 108.00 |
21 Dec, 2021 | 157.18 | 159.37 | 157.18 | 159.37 | 23.00 |
20 Dec, 2021 | 154.36 | 157.46 | 154.36 | 155.31 | 175.00 |
17 Dec, 2021 | 156.67 | 159.74 | 156.67 | 158.0 | 16.00 |
16 Dec, 2021 | 161.96 | 162.52 | 157.76 | 158.23 | 601.00 |
15 Dec, 2021 | 158.0 | 158.0 | 154.58 | 156.88 | 261.00 |
14 Dec, 2021 | 154.26 | 154.38 | 152.45 | 153.15 | 106.00 |
13 Dec, 2021 | 159.51 | 160.91 | 156.35 | 156.75 | 159.00 |
10 Dec, 2021 | 159.77 | 159.77 | 154.99 | 156.88 | 155.00 |
09 Dec, 2021 | 159.1 | 161.42 | 158.48 | 158.48 | 31.00 |
0LF0
0LF8
0LFS
0LD8
0LD9
0LEE