Teradyne Inc. (0LEF)

USD 110.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 109.03 110.0 109.0 109.04 375.00
08 Oct, 2021 112.35 112.35 109.5 109.5 213.00
07 Oct, 2021 112.35 112.38 111.74 112.3 793.00
06 Oct, 2021 107.86 109.05 107.09 107.73 711.00
05 Oct, 2021 107.33 110.24 107.33 110.24 189.00
04 Oct, 2021 108.43 108.48 105.28 107.31 606.00
01 Oct, 2021 110.0 110.0 108.34 109.64 648.00
30 Sep, 2021 110.77 110.77 110.0 110.17 136.00
29 Sep, 2021 112.53 112.53 109.39 110.3 228.00
28 Sep, 2021 117.41 117.41 110.75 111.53 239.00