Teradyne Inc. (0LEF)

USD 117.15

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 117.02 117.31 116.22 116.42 1964.00
20 Sep, 2021 117.7 117.7 115.72 115.72 123.00
17 Sep, 2021 122.99 122.99 120.02 120.02 29.00
16 Sep, 2021 121.53 122.23 121.01 122.08 484.00
15 Sep, 2021 121.12 121.52 121.11 121.52 483.00
14 Sep, 2021 122.76 122.88 121.08 121.54 8.00
13 Sep, 2021 120.97 122.71 120.46 122.63 2233.00
10 Sep, 2021 121.92 124.1 121.92 124.1 190.00
09 Sep, 2021 118.45 119.81 118.45 119.81 14.00
08 Sep, 2021 119.28 119.28 118.72 118.72 73.00