Toll Brothers Inc. (0LFS)

USD 122.53

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 165.19 167.18 163.0 163.7 1697.00
25 Nov, 2024 158.0 169.36 158.0 169.25 969.00
22 Nov, 2024 155.24 157.16 153.97 157.16 457.00
21 Nov, 2024 153.23 154.19 152.35 153.49 1124.00
20 Nov, 2024 151.64 152.33 151.0 151.65 127.00
19 Nov, 2024 151.51 153.5 149.93 152.7 311.00
18 Nov, 2024 151.99 153.3 150.85 152.73 279.00
15 Nov, 2024 153.4 153.6 151.65 153.6 337.00
14 Nov, 2024 152.15 154.83 152.15 153.96 360.00
13 Nov, 2024 150.55 154.98 150.55 152.27 280.00