Toll Brothers Inc. (0LFS)

USD 122.53

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 147.81 148.25 142.35 142.75 1497.00
10 Dec, 2024 151.15 151.7 145.24 147.08 2857.00
09 Dec, 2024 155.84 156.8 154.53 154.53 979.00
06 Dec, 2024 157.55 157.55 152.75 153.76 610.00
05 Dec, 2024 155.75 157.05 154.2 154.22 580.00
04 Dec, 2024 161.88 161.88 155.49 155.49 1622.00
03 Dec, 2024 164.5 164.5 162.6 162.6 64.00
02 Dec, 2024 165.2 165.34 162.83 164.88 238.00
29 Nov, 2024 166.5 167.55 165.09 165.66 169.00
27 Nov, 2024 166.77 167.39 164.8 165.55 292.00