Toll Brothers Inc. (0LFS)

USD 130.62

(-3.7%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 120.18 120.83 117.44 117.44 306.00
02 Jul, 2025 119.13 119.86 117.83 119.79 1603.00
01 Jul, 2025 114.55 121.3 113.95 119.3 1125.00
30 Jun, 2025 114.52 114.93 113.85 114.22 177.00
27 Jun, 2025 114.0 115.91 114.0 114.5 234.00
26 Jun, 2025 111.62 113.32 110.78 113.08 50.00
25 Jun, 2025 113.21 113.94 111.11 111.64 42.00
24 Jun, 2025 114.0 114.0 112.06 113.72 82.00
23 Jun, 2025 108.05 110.68 107.09 110.68 125.00
20 Jun, 2025 107.21 107.21 106.0 107.01 79.00