Toll Brothers, Inc. (0LFS.L)

USD 102.59

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 107.93 108.4 107.17 107.45 184.00
13 May, 2025 109.69 110.38 109.69 110.38 662.00
12 May, 2025 109.51 110.42 107.16 107.94 367.00
09 May, 2025 103.8 103.8 102.85 103.28 50.00
08 May, 2025 103.78 103.78 103.03 103.76 87.00
07 May, 2025 102.19 102.57 100.86 102.37 72.00
06 May, 2025 103.09 104.54 102.36 102.36 59.00
05 May, 2025 105.17 105.17 103.75 104.92 1271.00
02 May, 2025 102.76 103.45 101.04 102.59 130.00
01 May, 2025 101.46 102.14 101.02 101.37 38.00