Toll Brothers Inc. (0LFS)

USD 118.73

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 115.06 116.43 114.18 116.43 1062.00
29 Feb, 2024 112.14 114.41 112.14 114.39 964.00
28 Feb, 2024 111.21 112.32 110.82 112.32 623.00
27 Feb, 2024 113.25 113.8 111.54 111.54 579.00
26 Feb, 2024 111.89 112.85 111.56 112.48 1394.00
23 Feb, 2024 110.7 112.48 110.7 111.62 1701.00
22 Feb, 2024 108.94 110.96 108.73 110.1 2768.00
21 Feb, 2024 109.05 110.97 106.96 107.66 5918.00
20 Feb, 2024 100.59 103.1 100.23 103.04 1252.00
16 Feb, 2024 102.24 103.32 102.14 103.2 119.00