Toll Brothers Inc. (0LFS)

USD 118.73

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 98.21 99.24 97.69 99.15 741.00
02 Jan, 2024 101.23 102.33 100.58 100.87 463.00
29 Dec, 2023 102.99 103.45 102.72 103.27 908.00
28 Dec, 2023 104.1 104.14 103.36 103.84 210.00
27 Dec, 2023 103.58 104.51 103.28 103.83 258.00
22 Dec, 2023 103.6 104.0 103.11 103.87 57.00
21 Dec, 2023 103.41 103.92 102.06 102.45 41.00
20 Dec, 2023 102.8 104.39 102.8 103.85 433.00
19 Dec, 2023 102.18 103.83 101.87 103.83 212.00
18 Dec, 2023 103.0 103.0 100.09 101.5 144.00