USD 138.42
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 113.25 | 113.8 | 111.54 | 111.54 | 579.00 |
26 Feb, 2024 | 111.89 | 112.85 | 111.56 | 112.48 | 1394.00 |
23 Feb, 2024 | 110.7 | 112.48 | 110.7 | 111.62 | 1701.00 |
22 Feb, 2024 | 108.94 | 110.96 | 108.73 | 110.1 | 2768.00 |
21 Feb, 2024 | 109.05 | 110.97 | 106.96 | 107.66 | 5918.00 |
20 Feb, 2024 | 100.59 | 103.1 | 100.23 | 103.04 | 1252.00 |
16 Feb, 2024 | 102.24 | 103.32 | 102.14 | 103.2 | 119.00 |
15 Feb, 2024 | 103.0 | 103.72 | 102.24 | 103.63 | 467.00 |
14 Feb, 2024 | 101.78 | 102.71 | 100.72 | 102.71 | 595.00 |
13 Feb, 2024 | 100.91 | 101.64 | 98.56 | 100.85 | 5628.00 |
0LHR
0LHY
0LIB
0LEF
0LF0
0LF8