Toll Brothers Inc. (0LFS)

USD 130.87

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 89.74 90.97 88.82 89.88 3139.00
05 Dec, 2023 87.0 87.52 86.42 87.52 588.00
04 Dec, 2023 87.69 88.58 87.5 87.5 1662.00
01 Dec, 2023 86.87 88.17 86.15 87.98 1237.00
30 Nov, 2023 85.64 85.99 84.87 85.81 438.00
29 Nov, 2023 85.83 86.57 85.34 86.2 415.00
28 Nov, 2023 84.71 85.59 84.63 85.03 360.00
27 Nov, 2023 85.92 85.92 85.11 85.63 274.00
24 Nov, 2023 84.96 85.69 84.96 85.58 58.00
22 Nov, 2023 85.95 86.33 85.34 85.65 448.00