Toll Brothers Inc. (0LFS)

USD 130.87

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 79.91 81.09 79.91 80.26 181.00
06 Nov, 2023 80.2 80.8 80.04 80.18 263.00
03 Nov, 2023 80.26 82.24 80.0 82.18 1327.00
02 Nov, 2023 75.86 78.14 75.86 77.85 1135.00
01 Nov, 2023 71.38 73.9 71.38 73.9 1266.00
31 Oct, 2023 70.37 71.1 69.61 71.06 405.00
30 Oct, 2023 69.12 69.79 68.53 68.92 172.00
27 Oct, 2023 69.5 69.65 68.51 68.51 18.00
26 Oct, 2023 68.95 68.95 67.33 68.57 44.00
25 Oct, 2023 68.94 69.31 68.29 68.29 275.00