Toll Brothers Inc. (0LFS)

USD 130.87

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 82.19 82.75 80.89 80.89 3630.00
11 Sep, 2023 81.2 82.47 81.2 82.3 453.00
08 Sep, 2023 82.0 82.37 81.46 81.46 771.00
07 Sep, 2023 81.3 81.3 81.3 81.3 66.00
06 Sep, 2023 80.2 80.78 80.2 80.78 228.00
05 Sep, 2023 83.21 83.21 79.55 79.68 2512.00
01 Sep, 2023 82.63 84.55 82.58 83.92 1357.00
31 Aug, 2023 81.62 82.18 81.52 81.7 118.00
30 Aug, 2023 80.23 81.96 80.23 81.5 1487.00
29 Aug, 2023 76.67 77.67 76.67 77.56 578.00