Toll Brothers Inc. (0LFS)

USD 130.87

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 79.52 79.86 79.52 79.66 352.00
10 Aug, 2023 81.48 81.48 79.02 79.03 154.00
09 Aug, 2023 80.51 80.51 80.32 80.42 216.00
08 Aug, 2023 79.35 79.58 79.2 79.57 745.00
07 Aug, 2023 79.95 80.1 79.77 79.91 277.00
04 Aug, 2023 77.26 79.69 77.26 79.68 348.00
03 Aug, 2023 78.64 78.64 76.9 77.17 377.00
31 Jul, 2023 80.53 80.53 79.75 79.75 164.00
28 Jul, 2023 79.84 80.13 79.84 80.12 36.00
27 Jul, 2023 80.9 81.15 80.0 80.0 209.00