USD 133.73
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2023 | 63.35 | 63.37 | 63.3 | 63.31 | 213.00 |
04 May, 2023 | 62.96 | 62.96 | 62.3 | 62.77 | 54.00 |
03 May, 2023 | 63.08 | 63.9 | 63.08 | 63.89 | 1653.00 |
02 May, 2023 | 63.4 | 63.47 | 62.06 | 62.06 | 20.00 |
28 Apr, 2023 | 63.59 | 63.59 | 63.59 | 63.59 | 100.00 |
27 Apr, 2023 | 62.32 | 62.46 | 62.09 | 62.42 | 3372.00 |
26 Apr, 2023 | 61.81 | 61.81 | 61.45 | 61.45 | 130.00 |
25 Apr, 2023 | 62.37 | 62.8 | 62.37 | 62.8 | 93.00 |
24 Apr, 2023 | 61.9 | 61.9 | 61.65 | 61.65 | 550.00 |
21 Apr, 2023 | 62.06 | 62.06 | 61.8 | 61.8 | 150.00 |
0LHR
0LHY
0LIB
0LEF
0LF0
0LF8