Toll Brothers Inc. (0LFS)

USD 133.73

(2.76%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 63.35 63.37 63.3 63.31 213.00
04 May, 2023 62.96 62.96 62.3 62.77 54.00
03 May, 2023 63.08 63.9 63.08 63.89 1653.00
02 May, 2023 63.4 63.47 62.06 62.06 20.00
28 Apr, 2023 63.59 63.59 63.59 63.59 100.00
27 Apr, 2023 62.32 62.46 62.09 62.42 3372.00
26 Apr, 2023 61.81 61.81 61.45 61.45 130.00
25 Apr, 2023 62.37 62.8 62.37 62.8 93.00
24 Apr, 2023 61.9 61.9 61.65 61.65 550.00
21 Apr, 2023 62.06 62.06 61.8 61.8 150.00