Toll Brothers Inc. (0LFS)

USD 133.73

(2.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 63.47 64.23 63.47 64.03 680.00
22 May, 2023 65.98 66.29 64.5 64.57 584.00
19 May, 2023 66.45 66.45 65.93 65.93 127.00
18 May, 2023 65.94 66.97 65.94 66.65 245.00
17 May, 2023 65.64 65.72 65.45 65.72 628.00
16 May, 2023 63.6 63.6 63.5 63.5 259.00
15 May, 2023 64.04 64.69 64.04 64.69 131.00
12 May, 2023 65.19 65.21 64.7 64.7 438.00
11 May, 2023 64.19 64.79 64.19 64.79 1120.00
09 May, 2023 63.89 65.41 63.89 65.33 62.00