Toll Brothers Inc. (0LFS)

USD 139.4

(4.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 42.4 42.4 41.83 41.83 150.00
22 Sep, 2022 42.75 42.83 42.01 42.28 270.00
21 Sep, 2022 44.12 44.12 44.12 44.12 827.00
20 Sep, 2022 44.04 44.04 43.55 43.55 25.00
16 Sep, 2022 42.8 43.55 42.8 43.38 107.00
15 Sep, 2022 43.39 43.52 42.88 42.88 85.00
14 Sep, 2022 42.98 42.98 42.98 42.98 47.00
13 Sep, 2022 43.51 43.51 43.51 43.51 3.00
12 Sep, 2022 46.05 46.05 45.73 45.73 308.00
09 Sep, 2022 44.99 44.99 44.99 44.99 23.00