Toll Brothers Inc. (0LFS)
USD 130.62
(-3.7%)
USD 130.62
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 47.43 | 47.43 | 47.43 | 47.43 | 23.00 |
| 22 Jul, 2022 | 51.55 | 51.55 | 51.55 | 51.55 | 94.00 |
| 20 Jul, 2022 | 48.03 | 48.03 | 48.01 | 48.01 | 5.00 |
| 18 Jul, 2022 | 47.67 | 47.67 | 47.67 | 47.67 | 8.00 |
| 13 Jul, 2022 | 46.3 | 47.09 | 46.3 | 47.09 | 784.00 |
| 11 Jul, 2022 | 49.0 | 49.06 | 49.0 | 49.02 | 2250.00 |
| 06 Jul, 2022 | 48.05 | 48.05 | 46.67 | 46.67 | 11.00 |
| 01 Jul, 2022 | 45.63 | 46.99 | 45.63 | 46.99 | 30.00 |
| 27 Jun, 2022 | 45.93 | 45.93 | 45.92 | 45.93 | 348.00 |
| 22 Jun, 2022 | 41.99 | 41.99 | 41.99 | 41.99 | 27.00 |
0LHR
0LHY
0LIB
0LEF
0LF0
0LF8