Toll Brothers Inc. (0LFS)

USD 121.76

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 43.79 45.1 43.46 45.1 27.07 Thousand
27 Feb, 2018 48.3 48.3 47.53 47.53 18.3 Thousand
16 Feb, 2018 46.84 47.41 46.59 46.59 750.00
06 Feb, 2018 46.03 46.69 44.82 44.82 1000.00
30 Jan, 2018 47.49 47.49 47.49 47.49 51.00