Toll Brothers Inc. (0LFS)

USD 116.68

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 43.61 43.61 43.61 43.61 50.00
08 May, 2018 43.52 43.52 43.52 43.52 30.00
02 May, 2018 42.95 42.95 42.95 42.95 113.00
05 Apr, 2018 43.85 43.85 43.85 43.85 50.00
03 Apr, 2018 41.95 41.95 41.95 41.95 13.00
28 Mar, 2018 43.4 43.4 43.4 43.4 270.00
19 Mar, 2018 44.79 44.79 44.79 44.79 158.00
02 Mar, 2018 43.84 43.84 43.84 43.84 15.00
01 Mar, 2018 43.83 43.87 42.99 43.83 19.99 Thousand
28 Feb, 2018 43.79 45.1 43.46 45.1 27.07 Thousand