Coherent, Inc. (0LHO.L)
USD 64.85
(27.1%)
USD 64.85
(27.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 102.83 | 104.98 | 99.93 | 100.0 | 1426.00 |
| 09 Dec, 2024 | 111.5 | 112.86 | 105.56 | 111.99 | 2607.00 |
| 06 Dec, 2024 | 107.1 | 112.24 | 107.1 | 111.11 | 1061.00 |
| 05 Dec, 2024 | 112.0 | 112.71 | 110.4 | 112.71 | 1217.00 |
| 04 Dec, 2024 | 107.17 | 113.34 | 107.17 | 112.96 | 6142.00 |
| 03 Dec, 2024 | 104.16 | 107.0 | 103.8 | 106.0 | 1966.00 |
| 02 Dec, 2024 | 100.99 | 104.1 | 100.5 | 102.99 | 3341.00 |
| 29 Nov, 2024 | 99.06 | 101.06 | 99.01 | 101.06 | 1771.00 |
| 27 Nov, 2024 | 101.03 | 101.04 | 95.45 | 95.77 | 4418.00 |
| 26 Nov, 2024 | 101.83 | 102.94 | 100.29 | 100.5 | 664.00 |
SOHO
0215
SAN
TGSNF
688399
000640