Tyson Foods Inc. Cl A (0LHR)
USD 55.24
(0.64%)
USD 55.24
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 55.55 | 55.71 | 54.77 | 54.92 | 235.00 |
| 08 Jul, 2025 | 55.61 | 56.07 | 55.18 | 55.55 | 810.00 |
| 07 Jul, 2025 | 57.99 | 57.99 | 55.49 | 56.14 | 3004.00 |
| 04 Jul, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | - |
| 03 Jul, 2025 | 57.45 | 57.69 | 57.27 | 57.32 | 2312.00 |
| 02 Jul, 2025 | 57.35 | 57.45 | 57.05 | 57.41 | 333.00 |
| 01 Jul, 2025 | 56.34 | 57.62 | 56.04 | 57.2 | 1454.00 |
| 30 Jun, 2025 | 55.0 | 55.71 | 55.0 | 55.52 | 1103.00 |
| 27 Jun, 2025 | 54.98 | 55.41 | 54.93 | 55.28 | 1029.00 |
| 26 Jun, 2025 | 55.21 | 55.21 | 54.75 | 55.07 | 60.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS