Tyson Foods Inc. Cl A (0LHR)

USD 53.61

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 54.33 54.58 53.9 54.14 498.00
11 Jul, 2025 54.63 54.63 53.65 53.93 830.00
10 Jul, 2025 55.25 55.25 54.38 54.66 428.00
09 Jul, 2025 55.55 55.71 54.77 54.92 235.00
08 Jul, 2025 55.61 56.07 55.18 55.55 810.00
07 Jul, 2025 57.99 57.99 55.49 56.14 3004.00
04 Jul, 2025 57.32 57.32 57.32 57.32 -
03 Jul, 2025 57.45 57.69 57.27 57.32 2312.00
02 Jul, 2025 57.35 57.45 57.05 57.41 333.00
01 Jul, 2025 56.34 57.62 56.04 57.2 1454.00