Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 78.05 78.4 78.05 78.4 1517.00
06 May, 2021 77.94 78.15 77.94 78.15 1528.00
05 May, 2021 77.65 77.95 77.65 77.95 121.00
04 May, 2021 77.73 77.73 77.73 77.73 87.00
30 Apr, 2021 77.19 77.7 76.98 76.98 20.02 Thousand
29 Apr, 2021 77.76 77.76 77.01 77.01 424.00
28 Apr, 2021 77.26 77.26 77.21 77.21 1020.00
27 Apr, 2021 77.6 77.6 76.62 76.62 1694.00
26 Apr, 2021 78.58 78.58 78.09 78.11 910.00
23 Apr, 2021 78.73 78.73 78.63 78.63 363.00