Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 81.21 81.21 80.27 80.79 700.00
20 May, 2021 80.07 81.08 80.07 81.08 268.00
19 May, 2021 79.08 79.08 78.69 78.82 111.00
18 May, 2021 80.31 80.49 80.31 80.49 270.00
17 May, 2021 80.5 80.63 80.18 80.26 3677.00
14 May, 2021 81.09 81.57 81.01 81.01 672.00
13 May, 2021 79.0 79.25 79.0 79.25 47.00
12 May, 2021 79.72 80.11 79.72 80.11 102.00
11 May, 2021 77.98 78.99 77.98 78.9 759.00
10 May, 2021 77.25 78.49 76.81 78.46 663.00