Tyson Foods Inc. Cl A (0LHR)

USD 56.48

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 68.28 69.56 68.28 69.56 5381.00
08 Feb, 2021 67.75 67.82 67.7 67.8 956.00
05 Feb, 2021 66.27 66.27 66.27 66.27 15.00
04 Feb, 2021 65.8 66.37 65.8 66.37 203.00
03 Feb, 2021 65.18 65.18 65.13 65.13 446.00
02 Feb, 2021 63.13 64.06 63.13 64.06 119.00
29 Jan, 2021 64.69 64.73 63.68 63.68 814.00
28 Jan, 2021 65.18 65.18 64.93 64.93 20.00
27 Jan, 2021 65.2 65.25 65.15 65.25 314.00
26 Jan, 2021 66.99 67.02 65.45 65.6 20.86 Thousand