Tyson Foods Inc. Cl A (0LHR)

USD 56.48

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 64.39 64.39 64.39 64.39 154.00
23 Dec, 2020 63.05 63.27 63.05 63.26 914.00
21 Dec, 2020 63.82 63.82 63.78 63.8 8668.00
18 Dec, 2020 65.8 66.18 65.58 65.58 1136.00
17 Dec, 2020 64.93 65.37 64.93 65.37 2430.00
16 Dec, 2020 66.83 67.1 66.62 66.62 1336.00
15 Dec, 2020 70.06 70.06 69.96 70.06 191.00
10 Dec, 2020 69.45 69.45 69.45 69.45 300.00
09 Dec, 2020 68.6 68.6 68.6 68.6 32.00
08 Dec, 2020 68.55 68.55 68.55 68.55 3115.00