Tyson Foods Inc. Cl A (0LHR)
USD 54.32
(-0.06%)
USD 54.32
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2018 | 69.93 | 69.93 | 69.93 | 69.93 | 156.00 |
| 03 Apr, 2018 | 68.62 | 69.65 | 68.62 | 68.64 | 260.00 |
| 23 Mar, 2018 | 72.7 | 72.7 | 72.7 | 72.7 | 15.00 |
| 14 Mar, 2018 | 75.95 | 75.95 | 75.62 | 75.62 | 550.00 |
| 12 Mar, 2018 | 75.69 | 75.69 | 75.69 | 75.69 | 29.00 |
| 01 Mar, 2018 | 74.38 | 74.38 | 74.38 | 74.38 | 43.00 |
| 16 Feb, 2018 | 75.91 | 76.04 | 75.6 | 75.88 | 25.27 Thousand |
| 30 Jan, 2018 | 78.91 | 78.91 | 78.91 | 78.91 | 94.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS