Tyson Foods Inc. Cl A (0LHR)

USD 53.61

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 61.24 61.24 61.24 61.24 1.00
05 Sep, 2018 62.75 62.75 62.75 62.75 19.00
21 Aug, 2018 63.35 63.44 63.35 63.44 102.00
18 Jul, 2018 64.74 64.74 64.74 64.74 200.00
03 Jul, 2018 66.69 66.89 66.34 66.81 17.91 Thousand
02 Jul, 2018 66.7 66.7 66.56 66.69 1200.00
08 Jun, 2018 70.04 70.48 69.94 70.47 944.00
07 Jun, 2018 68.2 70.23 68.01 69.92 503.00
06 Jun, 2018 68.95 68.95 68.21 68.21 200.00
05 Jun, 2018 68.6 68.6 68.6 68.6 1.00