Tyson Foods Inc. Cl A (0LHR)

USD 56.05

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 63.1 63.36 62.91 63.24 2893.00
19 Nov, 2024 64.5 64.51 63.22 63.57 3147.00
18 Nov, 2024 65.18 65.21 64.65 64.84 3422.00
15 Nov, 2024 64.17 64.78 63.75 64.78 3906.00
14 Nov, 2024 63.33 64.49 63.33 64.33 972.00
13 Nov, 2024 61.95 63.11 61.06 62.56 1640.00
12 Nov, 2024 61.58 65.92 61.58 63.6 12.7 Thousand
11 Nov, 2024 59.49 59.87 59.17 59.39 5487.00
08 Nov, 2024 58.75 59.81 58.75 59.81 2059.00
07 Nov, 2024 58.92 59.36 58.92 58.93 1579.00