Tyson Foods Inc. Cl A (0LHR)
USD 56.6
(1.32%)
USD 56.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 58.92 | 59.36 | 58.92 | 58.93 | 1579.00 |
| 06 Nov, 2024 | 60.28 | 60.28 | 59.06 | 59.18 | 4949.00 |
| 05 Nov, 2024 | 58.01 | 58.78 | 57.6 | 58.78 | 623.00 |
| 04 Nov, 2024 | 58.49 | 58.84 | 58.02 | 58.44 | 302.00 |
| 01 Nov, 2024 | 58.63 | 58.9 | 58.3 | 58.41 | 1463.00 |
| 31 Oct, 2024 | 59.04 | 59.44 | 58.4 | 59.08 | 2224.00 |
| 30 Oct, 2024 | 58.46 | 58.82 | 58.37 | 58.64 | 3078.00 |
| 29 Oct, 2024 | 58.92 | 59.09 | 58.33 | 58.33 | 1485.00 |
| 28 Oct, 2024 | 58.97 | 59.69 | 58.68 | 59.38 | 606.00 |
| 25 Oct, 2024 | 59.25 | 59.27 | 58.68 | 58.8 | 1400.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS