Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 49.0 49.3 49.0 49.3 646.00
02 Oct, 2023 50.25 50.25 48.66 48.94 1166.00
29 Sep, 2023 50.12 50.65 50.07 50.51 325.00
28 Sep, 2023 49.98 50.11 49.48 49.6 797.00
27 Sep, 2023 51.35 51.35 50.12 50.12 4584.00
26 Sep, 2023 50.46 51.27 50.31 51.27 1166.00
25 Sep, 2023 52.28 52.28 50.25 50.47 222.22 Thousand
22 Sep, 2023 52.43 52.43 51.08 51.53 1640.00
21 Sep, 2023 52.97 53.31 52.84 52.95 420.00
20 Sep, 2023 53.71 53.87 53.31 53.61 572.00