Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 46.44 46.5 46.08 46.36 680.00
30 Oct, 2023 45.95 46.47 45.73 46.24 3158.00
27 Oct, 2023 46.33 46.33 45.39 45.41 5963.00
26 Oct, 2023 45.51 46.38 45.43 45.97 9721.00
25 Oct, 2023 45.47 45.57 45.1 45.17 604.00
24 Oct, 2023 45.48 45.73 45.18 45.37 35.98 Thousand
23 Oct, 2023 46.21 46.29 45.14 45.14 16.2 Thousand
20 Oct, 2023 46.9 46.91 46.36 46.66 1148.00
19 Oct, 2023 46.87 47.28 46.68 46.94 2838.00
18 Oct, 2023 47.16 47.62 46.76 46.95 6308.00