Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 56.44 57.11 56.43 57.08 1965.00
03 Aug, 2023 55.31 56.61 55.24 56.32 721.00
02 Aug, 2023 55.3 55.82 54.86 55.49 1875.00
01 Aug, 2023 55.78 55.78 55.27 55.42 1236.00
31 Jul, 2023 56.27 56.52 55.78 56.28 1806.00
28 Jul, 2023 55.6 56.19 55.48 55.86 2024.00
27 Jul, 2023 55.51 55.51 54.99 55.43 2286.00
26 Jul, 2023 54.89 55.23 54.23 55.05 2584.00
25 Jul, 2023 53.66 54.05 53.52 54.05 2583.00
24 Jul, 2023 52.94 53.66 52.92 53.63 2953.00