Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 52.7 52.86 52.48 52.7 470.00
20 Jul, 2023 52.47 52.53 52.18 52.53 1758.00
19 Jul, 2023 52.45 52.69 52.22 52.47 1082.00
18 Jul, 2023 51.81 52.43 51.27 51.27 544.00
17 Jul, 2023 52.0 52.14 51.47 51.81 807.00
14 Jul, 2023 52.69 52.7 52.25 52.37 5220.00
13 Jul, 2023 52.23 53.09 52.2 52.95 240.09 Thousand
12 Jul, 2023 52.22 52.26 51.51 52.1 1626.00
11 Jul, 2023 51.12 51.55 51.12 51.48 924.00
10 Jul, 2023 51.73 51.88 50.87 50.87 1196.00