Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 63.58 64.14 63.58 63.79 132.00
07 Dec, 2022 64.07 64.7 63.78 63.78 766.00
06 Dec, 2022 64.19 64.67 63.83 64.09 2470.00
05 Dec, 2022 65.74 65.74 64.5 64.5 383.00
02 Dec, 2022 65.24 65.65 65.24 65.52 1335.00
01 Dec, 2022 66.41 66.61 65.0 65.08 66.00
30 Nov, 2022 65.64 65.64 64.77 64.98 124.00
29 Nov, 2022 65.59 66.5 65.21 66.46 87.00
28 Nov, 2022 65.87 66.51 64.87 64.87 5825.00
25 Nov, 2022 67.52 67.75 67.27 67.45 260.00