Tyson Foods Inc. Cl A (0LHR)
USD 55.82
(-0.11%)
USD 55.82
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 65.68 | 65.98 | 64.01 | 64.33 | 1814.00 |
| 08 Nov, 2022 | 67.31 | 68.35 | 67.29 | 67.48 | 307.00 |
| 07 Nov, 2022 | 67.48 | 67.96 | 66.06 | 66.77 | 243.00 |
| 04 Nov, 2022 | 67.4 | 67.93 | 66.7 | 66.7 | 50.00 |
| 03 Nov, 2022 | 67.44 | 67.44 | 66.62 | 66.89 | 5278.00 |
| 02 Nov, 2022 | 67.74 | 68.91 | 67.71 | 68.26 | 1798.00 |
| 01 Nov, 2022 | 68.85 | 68.85 | 68.0 | 68.0 | 174.00 |
| 31 Oct, 2022 | 68.64 | 68.86 | 68.5 | 68.5 | 224.00 |
| 28 Oct, 2022 | 67.85 | 68.8 | 67.85 | 68.8 | 648.00 |
| 27 Oct, 2022 | 68.09 | 68.5 | 67.76 | 67.76 | 132.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS