Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 91.81 92.43 90.28 91.18 3.00
04 May, 2022 90.95 91.55 90.95 91.01 1.00
03 May, 2022 91.95 91.95 88.71 89.76 864.00
29 Apr, 2022 95.04 95.04 95.04 95.04 48.00
26 Apr, 2022 94.28 94.28 93.58 93.58 1.00
25 Apr, 2022 94.29 94.34 92.48 92.69 1092.00
22 Apr, 2022 97.61 97.89 95.99 95.99 395.00
21 Apr, 2022 99.4 99.46 98.21 98.39 173.00
20 Apr, 2022 97.73 99.06 97.67 99.05 805.00
19 Apr, 2022 95.53 97.34 95.53 97.16 110.00