Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 95.0 95.92 94.58 95.92 729.00
13 Apr, 2022 94.24 94.24 93.57 94.11 569.00
12 Apr, 2022 93.82 94.27 93.22 93.22 47.7 Thousand
11 Apr, 2022 92.99 94.28 92.5 93.86 307.00
08 Apr, 2022 91.81 92.79 91.8 92.3 142.00
07 Apr, 2022 91.34 91.34 90.68 90.68 83.00
06 Apr, 2022 90.43 91.4 90.27 91.15 293.00
05 Apr, 2022 90.16 90.77 89.46 90.05 216.00
04 Apr, 2022 90.98 90.98 89.05 89.6 633.00
01 Apr, 2022 89.95 90.72 89.95 90.16 69.00