Tyson Foods Inc. Cl A (0LHR)

USD 55.82

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 81.1 81.79 80.3 80.3 2938.00
29 Nov, 2021 81.78 82.19 81.76 82.19 41.00
26 Nov, 2021 82.92 82.92 81.85 81.88 1007.00
25 Nov, 2021 83.29 83.29 83.29 83.29 1950.00
24 Nov, 2021 83.7 83.7 83.32 83.39 14.00
23 Nov, 2021 83.13 83.37 82.8 83.22 2544.00
22 Nov, 2021 81.8 83.08 81.69 82.86 277.00
19 Nov, 2021 82.2 82.2 81.09 81.25 1003.00
18 Nov, 2021 82.6 82.95 82.45 82.6 52.00
17 Nov, 2021 83.58 84.16 82.45 82.45 79.04 Thousand