Tyson Foods Inc. Cl A (0LHR)
USD 55.82
(-0.11%)
USD 55.82
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 85.39 | 86.34 | 85.39 | 86.34 | 110.00 |
| 13 Dec, 2021 | 84.5 | 84.87 | 83.56 | 84.87 | 109.00 |
| 10 Dec, 2021 | 83.59 | 84.23 | 83.59 | 83.97 | 4.00 |
| 09 Dec, 2021 | 83.38 | 83.38 | 82.79 | 83.04 | 607.00 |
| 08 Dec, 2021 | 84.01 | 84.05 | 83.8 | 83.97 | 201.00 |
| 07 Dec, 2021 | 83.61 | 84.26 | 83.53 | 84.0 | 71.00 |
| 06 Dec, 2021 | 82.7 | 84.55 | 82.7 | 84.48 | 3.00 |
| 03 Dec, 2021 | 82.14 | 82.92 | 81.74 | 82.45 | 326.00 |
| 02 Dec, 2021 | 79.35 | 80.65 | 79.35 | 80.57 | 3.00 |
| 01 Dec, 2021 | 79.05 | 80.26 | 79.05 | 79.45 | 116.00 |
0LHY
0LIB
0LIK
0LF0
0LF8
0LFS