U.S. Bancorp (0LHY)

USD 46.06

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 47.19 47.21 46.84 46.96 1254.00
11 Jul, 2025 47.03 47.18 46.76 47.15 493.00
10 Jul, 2025 47.31 47.85 47.24 47.81 1145.00
09 Jul, 2025 47.98 47.99 47.19 47.38 1165.00
08 Jul, 2025 47.78 47.92 47.57 47.62 1610.00
07 Jul, 2025 48.13 48.35 47.58 47.64 2409.00
04 Jul, 2025 47.87 47.87 47.87 47.87 -
03 Jul, 2025 47.7 48.05 47.61 47.87 1208.00
02 Jul, 2025 46.6 47.37 46.6 47.13 2386.00
01 Jul, 2025 44.97 46.55 44.97 46.37 4415.00