USD 43.65
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | - |
03 Jul, 2025 | 47.7 | 48.05 | 47.61 | 47.87 | 1208.00 |
02 Jul, 2025 | 46.6 | 47.37 | 46.6 | 47.13 | 2386.00 |
01 Jul, 2025 | 44.97 | 46.55 | 44.97 | 46.37 | 4415.00 |
30 Jun, 2025 | 45.5 | 45.68 | 45.27 | 45.27 | 3213.00 |
27 Jun, 2025 | 45.64 | 46.1 | 45.62 | 45.77 | 1189.00 |
26 Jun, 2025 | 45.07 | 45.66 | 44.96 | 45.53 | 2052.00 |
25 Jun, 2025 | 44.49 | 44.86 | 44.38 | 44.75 | 2835.00 |
24 Jun, 2025 | 44.49 | 44.95 | 44.42 | 44.69 | 1900.00 |
23 Jun, 2025 | 43.55 | 43.79 | 43.16 | 43.73 | 1538.00 |
0LIB
0LIK
0LIU
0LF8
0LFS
0LHR