USD 44.56
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 47.98 | 47.99 | 47.19 | 47.38 | 1165.00 |
08 Jul, 2025 | 47.78 | 47.92 | 47.57 | 47.62 | 1610.00 |
07 Jul, 2025 | 48.13 | 48.35 | 47.58 | 47.64 | 2409.00 |
04 Jul, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | - |
03 Jul, 2025 | 47.7 | 48.05 | 47.61 | 47.87 | 1208.00 |
02 Jul, 2025 | 46.6 | 47.37 | 46.6 | 47.13 | 2386.00 |
01 Jul, 2025 | 44.97 | 46.55 | 44.97 | 46.37 | 4415.00 |
30 Jun, 2025 | 45.5 | 45.68 | 45.27 | 45.27 | 3213.00 |
27 Jun, 2025 | 45.64 | 46.1 | 45.62 | 45.77 | 1189.00 |
26 Jun, 2025 | 45.07 | 45.66 | 44.96 | 45.53 | 2052.00 |
0LIB
0LIK
0LIU
0LF8
0LFS
0LHR