U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 48.4 48.4 48.4 48.4 84.00
15 Jan, 2021 48.47 48.68 48.41 48.68 1700.00
11 Jan, 2021 49.1 49.3 49.1 49.3 264.00
08 Jan, 2021 49.44 49.44 48.88 49.1 175.00
23 Dec, 2020 46.58 46.66 46.58 46.66 110.00
21 Dec, 2020 44.86 44.86 44.86 44.86 255.00
18 Dec, 2020 45.23 45.27 45.19 45.27 1338.00
11 Dec, 2020 45.62 45.62 45.62 45.62 3027.00
09 Dec, 2020 45.67 46.13 45.62 45.89 4053.00
07 Dec, 2020 45.37 45.37 45.37 45.37 9180.00