U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 45.0 45.01 45.0 45.0 2059.00
27 Nov, 2020 44.21 44.21 44.21 44.21 7750.00
13 Nov, 2020 43.27 43.27 43.27 43.27 1900.00
12 Nov, 2020 43.75 43.75 43.75 43.75 42.85 Thousand
10 Nov, 2020 43.9 43.9 43.23 43.24 33.37 Thousand
02 Nov, 2020 39.66 39.66 39.59 39.59 20.00
30 Oct, 2020 38.3 38.3 38.3 38.3 1557.00
21 Oct, 2020 39.34 39.35 38.98 39.01 81.13 Thousand
20 Oct, 2020 39.5 39.5 39.5 39.5 10 Thousand
12 Oct, 2020 39.64 39.65 39.63 39.63 1106.00