U.S. Bancorp (0LHY)

USD 49.79

(2.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 37.73 37.73 37.73 37.73 186.00
21 Sep, 2020 37.62 37.62 37.62 37.62 183.00
01 Sep, 2020 36.72 36.72 36.72 36.72 13.21 Thousand
25 Aug, 2020 36.58 36.58 36.58 36.58 1448.00
20 Aug, 2020 36.16 36.16 36.16 36.16 8008.00
11 Aug, 2020 38.97 38.97 38.82 38.97 3261.00
25 Jun, 2020 37.27 37.27 37.27 37.27 1598.00
23 Jun, 2020 38.22 38.22 38.22 38.22 555.00
22 Jun, 2020 38.13 38.13 38.13 38.13 1061.00
19 Jun, 2020 38.57 38.57 38.57 38.57 1866.00