U.S. Bancorp (0LHY)

USD 44.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 51.82 51.82 51.82 51.82 599.00
24 Sep, 2018 55.14 55.14 55.14 55.14 73.00
14 Sep, 2018 54.02 54.02 54.02 54.02 3.00
05 Sep, 2018 54.24 54.24 54.24 54.24 52.00
30 Aug, 2018 54.33 54.33 54.33 54.33 600 Thousand
21 Aug, 2018 53.91 54.49 53.91 54.4 909.00
19 Jul, 2018 51.37 51.38 51.37 51.38 41.73 Thousand
03 Jul, 2018 50.43 50.47 50.16 50.21 41.39 Thousand
28 Jun, 2018 49.56 49.67 49.44 49.67 12.52 Thousand
07 Jun, 2018 51.77 52.13 51.73 51.83 1016.00