USD 46.12
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2018 | 51.37 | 51.38 | 51.37 | 51.38 | 41.73 Thousand |
03 Jul, 2018 | 50.43 | 50.47 | 50.16 | 50.21 | 41.39 Thousand |
28 Jun, 2018 | 49.56 | 49.67 | 49.44 | 49.67 | 12.52 Thousand |
07 Jun, 2018 | 51.77 | 52.13 | 51.73 | 51.83 | 1016.00 |
06 Jun, 2018 | 51.36 | 51.86 | 51.34 | 51.8 | 1100.00 |
05 Jun, 2018 | 50.91 | 50.91 | 50.77 | 50.77 | 5.00 |
04 Jun, 2018 | 50.97 | 51.1 | 50.71 | 50.78 | 415.00 |
01 Jun, 2018 | 50.74 | 50.95 | 50.74 | 50.88 | 823.00 |
31 May, 2018 | 49.84 | 49.84 | 49.84 | 49.84 | 136.00 |
22 May, 2018 | 50.7 | 50.7 | 50.7 | 50.7 | 47.00 |
0LIB
0LIK
0LIU
0LF8
0LFS
0LHR