USD 46.38
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2018 | 51.77 | 52.13 | 51.73 | 51.83 | 1016.00 |
06 Jun, 2018 | 51.36 | 51.86 | 51.34 | 51.8 | 1100.00 |
05 Jun, 2018 | 50.91 | 50.91 | 50.77 | 50.77 | 5.00 |
04 Jun, 2018 | 50.97 | 51.1 | 50.71 | 50.78 | 415.00 |
01 Jun, 2018 | 50.74 | 50.95 | 50.74 | 50.88 | 823.00 |
31 May, 2018 | 49.84 | 49.84 | 49.84 | 49.84 | 136.00 |
22 May, 2018 | 50.7 | 50.7 | 50.7 | 50.7 | 47.00 |
18 May, 2018 | 51.15 | 51.15 | 51.15 | 51.15 | 54.00 |
14 May, 2018 | 51.5 | 51.5 | 51.5 | 51.5 | 52.00 |
11 May, 2018 | 51.17 | 51.17 | 51.17 | 51.17 | 360.00 |
0LIB
0LIK
0LIU
0LF8
0LFS
0LHR