U.S. Bancorp (0LHY)

USD 46.06

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 52.0 52.0 51.99 52.0 3378.00
13 Mar, 2019 51.65 51.65 51.65 51.65 9892.00
27 Feb, 2019 51.3 51.3 51.3 51.3 14.00
25 Feb, 2019 51.28 51.28 51.28 51.28 209.00
21 Feb, 2019 51.19 51.25 51.12 51.15 81.48 Thousand
13 Feb, 2019 51.29 51.44 51.04 51.05 172.65 Thousand
01 Feb, 2019 51.26 51.5 51.26 51.5 587.00
03 Jan, 2019 46.35 46.35 46.35 46.35 184.00
24 Dec, 2018 44.61 44.61 44.61 44.61 46.00
10 Dec, 2018 51.7 51.7 50.05 50.46 2227.00