U.S. Bancorp (0LHY)

USD 44.09

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 43.55 43.79 43.16 43.73 1538.00
20 Jun, 2025 43.45 43.48 43.26 43.36 858.00
18 Jun, 2025 42.72 43.4 42.6 43.23 1252.00
17 Jun, 2025 42.89 43.15 42.65 42.65 1329.00
16 Jun, 2025 43.58 43.64 43.23 43.23 488.00
13 Jun, 2025 44.0 44.0 43.21 43.25 459.00
12 Jun, 2025 43.76 44.1 43.68 43.88 1731.00
11 Jun, 2025 44.8 44.97 44.35 44.55 1340.00
10 Jun, 2025 44.85 45.39 44.85 45.25 1032.00
09 Jun, 2025 45.0 45.24 44.8 45.09 551.00