U.S. Bancorp (0LHY.L)
USD 41.43
(1.99%)
USD 41.43
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 38.14 | 38.56 | 36.8 | 37.32 | 2770.00 |
| 07 Apr, 2025 | 35.88 | 38.13 | 35.23 | 36.66 | 2957.00 |
| 04 Apr, 2025 | 37.52 | 37.66 | 36.0 | 36.63 | 10.62 Thousand |
| 03 Apr, 2025 | 42.2 | 42.2 | 39.5 | 39.63 | 3837.00 |
| 02 Apr, 2025 | 41.27 | 42.92 | 41.27 | 42.67 | 358.00 |
| 01 Apr, 2025 | 41.87 | 41.9 | 41.38 | 41.65 | 2092.00 |
| 31 Mar, 2025 | 41.43 | 41.93 | 41.31 | 41.84 | 9687.00 |
| 28 Mar, 2025 | 43.18 | 43.35 | 42.17 | 42.27 | 2204.00 |
| 27 Mar, 2025 | 43.81 | 43.84 | 43.15 | 43.15 | 677.00 |
| 26 Mar, 2025 | 43.94 | 44.44 | 43.67 | 44.2 | 1032.00 |
0LHL
DUROPACK
INPS
RLGT
0I2P
0KSJ